See all results
Market Movers
As of - 02/13/2026 04:00 PM EST
Security group:
Listed
: S&P 500
Market cap:
Large
Mega
Micro
Mid
Small
Weight:
Market cap
Market heatmap
All
Gainers
Losers
3.12%
-3.12%
Sectors/Industries
Advancers and decliners
Security group:
Listed
: S&P 500
Market cap:
Large
Mega
Micro
Mid
Small
Weight:
Market cap
Stock | Price | Price change |
|---|
 PFG
Principal Financial Group Inc | $ 90.39 | -0.12
 0.13% |
 ACGL
Arch Capital Group Ltd | $ 98.38 | -1.47
1.47% |
 AXON
Axon Enterprise Inc | $ 429.67 | -6.14
1.41% |
LIN
Linde Plc. | $ 481 | +8.14
|
KMX
Carmax Inc | $ 41.43 | +0.47
|
 CARR
Carrier Global Corp | $ 65.4 | +0.51
|
 SHW
Sherwin-Williams Co. | $ 368.89 | -3.71
1% |
T
Telus Corp. | $ 28.69 | -0.11
0.38% |
RSG
Rocky Shore Gold Ltd. | $ 223.17 | +2.3
|
 AMAT
Applied Materials Inc. | $ 354.91 | +26.52
|
TDY
Teledyne Technologies Inc | $ 660.29 | +13.99
|
 MTB
M & T Bank Corp | $ 228.71 | -2.69
1.16% |
 PEG
Public Service Enterprise Group Inc. | $ 86.37 | +1.83
|
 TROW
T. Rowe Price Group Inc. | $ 93.76 | +0.6
|
 NEM
Newmont Corp | $ 125.8 | +7.68
|
KVUE
Kenvue Inc | $ 18.7 | +0.15
|
AME
Abacus Mining & Exploration Corp. | $ 229.76 | +1.07
|
 RTX
RTX Corp | $ 200.06 | -1.08
0.54% |
 DELL
Dell Technologies Inc | $ 117.49 | +4.67
|
CNC
Canada Nickel Company Inc | $ 40.58 | +1.4
|
BSX
Belo Sun Mining Corp | $ 74.73 | +0.61
|
VST
Victory Square Technologies Inc | $ 171.49 | +8.39
|
PWR
Captiva Verde Wellness Corp | $ 524.08 | +8.2
|
CAT
CAT Strategic Metals Corp | $ 774.2 | +15.91
|
 CTAS
Cintas Corporation | $ 193.44 | -2.66
1.36% |
 EXR
Extra Space Storage Inc. | $ 146.36 | +2.02
|
DPZ
Dominos Pizza Inc | $ 375.5 | -6.28
1.64% |
DE
Decisive Dividend Corp | $ 602.92 | +4.81
|
NVDA
NVIDIA Corp | $ 182.81 | -4.13
2.21% |
MSFT
Microsoft Corporation | $ 401.32 | -0.52
0.13% |
META
Meta Platforms Inc | $ 639.77 | -10.04
1.55% |
REG
Regulus Resources Inc | $ 76.18 | +0.55
|
WELL
WELL Health Technologies Corp | $ 210.72 | +2.58
|
 GPC
Genuine Parts Co. | $ 147.16 | -0.45
0.3% |
 APH
Amphenol Corp. | $ 146.72 | +2.99
|
JBHT
J.B. Hunt Transport Services, Inc. | $ 221.76 | +3.04
|
STLD
Steel Dynamics Inc. | $ 191.68 | -7.83
3.92% |
 KDP
Keurig Dr Pepper Inc | $ 29.69 | -0.22
0.74% |
 NWS
News Corp | $ 26 | +0.34
|
LLY
Lilly(Eli) & Co | $ 1K | +3.46
|
 AVB
Avalonbay Communities Inc. | $ 176.19 | +0.93
|
USB
U.S. Bancorp. | $ 57.69 | -0.14
0.24% |
 HSIC
Henry Schein Inc. | $ 78.19 | -0.24
0.31% |
 CMI
Cummins Inc. | $ 601.01 | +12.22
|
 MET
Metlife Inc | $ 77.31 | -0.05
0.06% |
 MTD
Mettler-Toledo International, Inc. | $ 1.4K | +3.03
|
 JKHY
Jack Henry & Associates, Inc. | $ 156.69 | -0.78
0.5% |
 YUM
Yum Brands Inc. | $ 160.57 | -2.71
1.66% |
 UHS
Universal Health Services, Inc. | $ 234.81 | +0.76
|
 DVN
Devon Energy Corp. | $ 44.66 | +0.7
|
